FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,888 Value ($000) $5,309 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 61,829 Value ($000) $4,077 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 6,112 Value ($000) $498 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 6,000 Value ($000) $448 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 5,522 Value ($000) $446 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 6,497 Value ($000) $544 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 5,557 Value ($000) $419 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 5,532 Value ($000) $410 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 14,208 Value ($000) $853 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 15,988 Value ($000) $884 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 11,618 Value ($000) $636 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 15,936 Value ($000) $866 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 7,252 Value ($000) $492 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 5,435 Value ($000) $1,026 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 5,712 Value ($000) $524 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 5,964 Value ($000) $599 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 3,795 Value ($000) $414 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,531 Value ($000) $280 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,602 Value ($000) $369 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,548 Value ($000) $358 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,966 Value ($000) $278 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,981 Value ($000) $292 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,937 Value ($000) $260 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,749 Value ($000) $212 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,619 Value ($000) $225 Avg Close $118.59 Range $110.50 - $123.88
Q4 2018
Shares 272 Value ($000) $27 Avg Close $91.08 Range $82.82 - $96.07
Q1 2018
Shares 254 Value ($000) $24 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 254 Value ($000) $24 Avg Close $81.15 Range $77.07 - $83.42