FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 333 Value ($000) $47 Avg Close $122.30 Range $109.08 - $132.74
Q2 2020
Shares 331 Value ($000) $44 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 330 Value ($000) $40 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 329 Value ($000) $46 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 328 Value ($000) $44 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 326 Value ($000) $40 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 325 Value ($000) $37 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 325 Value ($000) $33 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 323 Value ($000) $35 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 322 Value ($000) $34 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 321 Value ($000) $30 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 320 Value ($000) $30 Avg Close $81.15 Range $77.07 - $83.42