FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $33 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 372 Value ($000) $25 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 815 Value ($000) $66 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 719 Value ($000) $54 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 968 Value ($000) $78 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 731 Value ($000) $61 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 633 Value ($000) $48 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 267 Value ($000) $20 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 267 Value ($000) $16 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 283 Value ($000) $16 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 283 Value ($000) $15 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 285 Value ($000) $15 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 271 Value ($000) $18 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 252 Value ($000) $19 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 256 Value ($000) $23 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 251 Value ($000) $25 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 253 Value ($000) $28 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 253 Value ($000) $31 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 288 Value ($000) $41 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 298 Value ($000) $42 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 295 Value ($000) $41 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,364 Value ($000) $348 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,364 Value ($000) $316 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,390 Value ($000) $290 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,375 Value ($000) $330 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,366 Value ($000) $314 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,366 Value ($000) $290 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,466 Value ($000) $278 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 2,442 Value ($000) $250 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 2,442 Value ($000) $266 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,445 Value ($000) $259 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 2,445 Value ($000) $235 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 2,458 Value ($000) $231 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 2,458 Value ($000) $229 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 2,474 Value ($000) $211 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 2,492 Value ($000) $198 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 2,492 Value ($000) $188 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 2,551 Value ($000) $196 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 2,564 Value ($000) $188 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 2,578 Value ($000) $163 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 2,605 Value ($000) $157 Avg Close $55.49 Range $49.25 - $61.70