Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 17,047 | $2,397 | $122.30 | $109.08 - $132.74 |
| Q4 2020 | 18,355 | $2,596 | $127.48 | $107.29 - $135.36 |
| Q3 2020 | 18,470 | $2,719 | $128.81 | $118.67 - $139.60 |
| Q2 2020 | 20,795 | $2,789 | $116.75 | $99.69 - $127.41 |
| Q1 2020 | 20,795 | $2,529 | $123.12 | $81.46 - $140.20 |
| Q4 2019 | 20,795 | $2,892 | $118.59 | $110.50 - $123.88 |
| Q3 2019 | 20,925 | $2,778 | $117.12 | $108.21 - $124.60 |
| Q2 2019 | 20,925 | $2,567 | $103.29 | $96.65 - $110.42 |
| Q1 2019 | 21,128 | $2,390 | $93.46 | $85.95 - $99.59 |
| Q4 2018 | 21,269 | $2,181 | $91.08 | $82.82 - $96.07 |
| Q3 2018 | 45,385 | $4,951 | $93.91 | $89.04 - $96.81 |
| Q2 2018 | 45,695 | $4,845 | $88.43 | $81.37 - $94.06 |
| Q1 2018 | 45,148 | $4,348 | $84.95 | $79.74 - $89.72 |