FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,407 Value ($000) $484 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 6,440 Value ($000) $590 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 6,500 Value ($000) $653 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 7,873 Value ($000) $859 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 7,818 Value ($000) $951 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 6,657 Value ($000) $943 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 6,092 Value ($000) $857 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 5,478 Value ($000) $775 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,147 Value ($000) $463 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,711 Value ($000) $364 Avg Close $116.75 Range $99.69 - $127.41