FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,768 Value ($000) $649 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 10,758 Value ($000) $709 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 11,202 Value ($000) $912 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 11,755 Value ($000) $878 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 12,479 Value ($000) $1,008 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 12,761 Value ($000) $1,069 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 13,630 Value ($000) $1,027 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 14,449 Value ($000) $1,072 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 16,274 Value ($000) $978 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 16,970 Value ($000) $938 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 18,019 Value ($000) $986 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 18,462 Value ($000) $1,003 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 17,682 Value ($000) $1,200 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 15,266 Value ($000) $1,154 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 15,079 Value ($000) $1,382 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 13,599 Value ($000) $1,366 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 12,207 Value ($000) $1,332 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 11,695 Value ($000) $1,423 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 11,539 Value ($000) $1,635 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 11,595 Value ($000) $1,630 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 11,593 Value ($000) $1,640 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 12,817 Value ($000) $1,887 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 13,164 Value ($000) $1,765 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 13,742 Value ($000) $1,672 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 13,985 Value ($000) $1,945 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 14,175 Value ($000) $1,882 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 1,919 Value ($000) $235 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 1,779 Value ($000) $201 Avg Close $93.46 Range $85.95 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,768	$649	$65.64	$59.15 - $68.72
Q3 2025	10,758	$709	$72.15	$62.62 - $81.76
Q2 2025	11,202	$912	$76.59	$65.59 - $81.39
Q1 2025	11,755	$878	$73.62	$65.40 - $82.10
Q4 2024	12,479	$1,008	$83.93	$77.82 - $89.56
Q3 2024	12,761	$1,069	$76.62	$69.81 - $83.37
Q2 2024	13,630	$1,027	$71.51	$64.38 - $75.97
Q1 2024	14,449	$1,072	$62.59	$55.91 - $72.13
Q4 2023	16,274	$978	$52.33	$44.63 - $59.41
Q3 2023	16,970	$938	$54.38	$50.74 - $58.98
Q2 2023	18,019	$986	$51.49	$48.47 - $55.37
Q1 2023	18,462	$1,003	$60.38	$45.35 - $73.44
Q4 2022	17,682	$1,200	$65.44	$51.99 - $78.33
Q3 2022	15,266	$1,154	$85.24	$69.47 - $96.18
Q2 2022	15,079	$1,382	$90.53	$82.29 - $97.11
Q1 2022	13,599	$1,366	$94.86	$77.00 - $110.57
Q4 2021	12,207	$1,332	$102.06	$91.86 - $113.89
Q3 2021	11,695	$1,423	$120.76	$109.16 - $136.95
Q2 2021	11,539	$1,635	$133.35	$126.20 - $139.95
Q1 2021	11,595	$1,630	$122.30	$109.08 - $132.74
Q4 2020	11,593	$1,640	$127.48	$107.29 - $135.36
Q3 2020	12,817	$1,887	$128.81	$118.67 - $139.60
Q2 2020	13,164	$1,765	$116.75	$99.69 - $127.41
Q1 2020	13,742	$1,672	$123.12	$81.46 - $140.20
Q4 2019	13,985	$1,945	$118.59	$110.50 - $123.88
Q3 2019	14,175	$1,882	$117.12	$108.21 - $124.60
Q2 2019	1,919	$235	$103.29	$96.65 - $110.42
Q1 2019	1,779	$201	$93.46	$85.95 - $99.59