FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 205 Value ($000) $27 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 204 Value ($000) $25 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 203 Value ($000) $23 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 203 Value ($000) $21 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 202 Value ($000) $22 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 201 Value ($000) $21 Avg Close $88.43 Range $81.37 - $94.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	205	$27	$117.12	$108.21 - $124.60
Q2 2019	204	$25	$103.29	$96.65 - $110.42
Q1 2019	203	$23	$93.46	$85.95 - $99.59
Q4 2018	203	$21	$91.08	$82.82 - $96.07
Q3 2018	202	$22	$93.91	$89.04 - $96.81
Q2 2018	201	$21	$88.43	$81.37 - $94.06