FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,396 Value ($000) $226 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,498 Value ($000) $231 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,535 Value ($000) $288 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 6,069 Value ($000) $453 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,904 Value ($000) $315 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,890 Value ($000) $326 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,388 Value ($000) $255 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 3,145 Value ($000) $233 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 14,898 Value ($000) $937 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 18,351 Value ($000) $1,014 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 57,000 Value ($000) $3,118 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 41,459 Value ($000) $2,252 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 20,498 Value ($000) $1,391 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 28,065 Value ($000) $2,121 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 35,156 Value ($000) $3,333 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 35,867 Value ($000) $3,675 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 33,739 Value ($000) $3,965 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 8,818 Value ($000) $1,061 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 7,790 Value ($000) $1,125 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 6,582 Value ($000) $967 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 5,419 Value ($000) $751 Avg Close $127.48 Range $107.29 - $135.36