FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,802 Value ($000) $712 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 11,888 Value ($000) $968 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 9,580 Value ($000) $715 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 10,829 Value ($000) $875 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 10,582 Value ($000) $886 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 9,951 Value ($000) $750 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 5,890 Value ($000) $437 Avg Close $62.59 Range $55.91 - $72.13
Q3 2023
Shares 105,729 Value ($000) $5,844 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 103,415 Value ($000) $5,657 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 102,073 Value ($000) $5,546 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 3,144 Value ($000) $213 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 20,563 Value ($000) $1,554 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 20,893 Value ($000) $1,915 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 15,979 Value ($000) $1,605 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 4,440 Value ($000) $485 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 3,578 Value ($000) $435 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,453 Value ($000) $348 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,104 Value ($000) $296 Avg Close $122.30 Range $109.08 - $132.74
Q3 2020
Shares 5,875 Value ($000) $865 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 5,525 Value ($000) $741 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 4,997 Value ($000) $608 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 4,341 Value ($000) $624 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,315 Value ($000) $572 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 3,361 Value ($000) $452 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,850 Value ($000) $322 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 2,663 Value ($000) $291 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 2,717 Value ($000) $292 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,763 Value ($000) $293 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 2,712 Value ($000) $261 Avg Close $84.95 Range $79.74 - $89.72