FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35,342 Value ($000) $4,300 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 32,202 Value ($000) $4,562 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 30,737 Value ($000) $4,322 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 29,359 Value ($000) $4,153 Avg Close $127.48 Range $107.29 - $135.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35,342	$4,300	$120.76	$109.16 - $136.95
Q2 2021	32,202	$4,562	$133.35	$126.20 - $139.95
Q1 2021	30,737	$4,322	$122.30	$109.08 - $132.74
Q4 2020	29,359	$4,153	$127.48	$107.29 - $135.36