FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,134,131 Value ($000) $159,470 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,080,241 Value ($000) $294,271 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,925,241 Value ($000) $283,415 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,700,241 Value ($000) $496,165 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,541,583 Value ($000) $430,798 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,385,000 Value ($000) $192,640 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,785,000 Value ($000) $236,977 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 1,635,800 Value ($000) $200,680 Avg Close $103.29 Range $96.65 - $110.42