FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,500 Value ($000) $1,163 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 13,805 Value ($000) $910 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 13,220 Value ($000) $1,076 Avg Close $76.59 Range $65.59 - $81.39
Q4 2024
Shares 12,105 Value ($000) $978 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 11,639 Value ($000) $975 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 11,670 Value ($000) $879 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 8,575 Value ($000) $636 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 7,666 Value ($000) $469 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 7,059 Value ($000) $383 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 6,387 Value ($000) $349 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 6,118 Value ($000) $323 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 3,611 Value ($000) $245 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 7,132 Value ($000) $592 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 6,645 Value ($000) $609 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 6,473 Value ($000) $651 Avg Close $94.86 Range $77.00 - $110.57
Q3 2021
Shares 2,444 Value ($000) $297 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,287 Value ($000) $324 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 2,150 Value ($000) $302 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 204 Value ($000) $29 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 206 Value ($000) $30 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 281 Value ($000) $38 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 343 Value ($000) $42 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 197 Value ($000) $27 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 298 Value ($000) $40 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 343 Value ($000) $42 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 283 Value ($000) $32 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 193 Value ($000) $20 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 215 Value ($000) $23 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 215 Value ($000) $23 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 215 Value ($000) $21 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 198 Value ($000) $19 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 128 Value ($000) $12 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 146 Value ($000) $12 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 194 Value ($000) $15 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 194 Value ($000) $15 Avg Close $64.97 Range $62.36 - $67.45