FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 36,028 Value ($000) $3,303 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 36,640 Value ($000) $3,679 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 37,150 Value ($000) $4,055 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 46,457 Value ($000) $5,653 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 42,350 Value ($000) $6,000 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 41,106 Value ($000) $5,780 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 40,747 Value ($000) $5,764 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 37,176 Value ($000) $5,473 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 35,742 Value ($000) $4,793 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 33,614 Value ($000) $4,089 Avg Close $123.12 Range $81.46 - $140.20