FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,695 Value ($000) $219 Avg Close $76.59 Range $65.59 - $81.39

Q4 2024

Shares 2,810 Value ($000) $227 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 2,699 Value ($000) $226 Avg Close $76.62 Range $69.81 - $83.37

Q2 2019

Shares 809 Value ($000) $99 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 240 Value ($000) $27 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 240 Value ($000) $25 Avg Close $91.08 Range $82.82 - $96.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,695	$219	$76.59	$65.59 - $81.39
Q4 2024	2,810	$227	$83.93	$77.82 - $89.56
Q3 2024	2,699	$226	$76.62	$69.81 - $83.37
Q2 2019	809	$99	$103.29	$96.65 - $110.42
Q1 2019	240	$27	$93.46	$85.95 - $99.59
Q4 2018	240	$25	$91.08	$82.82 - $96.07