FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,893 Value ($000) $2,120 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 20,183 Value ($000) $1,331 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 32,881 Value ($000) $2,677 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 26,269 Value ($000) $1,962 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 20,635 Value ($000) $1,667 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 16,418 Value ($000) $1,375 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 15,281 Value ($000) $1,152 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 13,026 Value ($000) $966 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 12,794 Value ($000) $769 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 23,577 Value ($000) $1,303 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 15,809 Value ($000) $865 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 8,297 Value ($000) $451 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 28,459 Value ($000) $1,931 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 7,610 Value ($000) $575 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 17,614 Value ($000) $1,615 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 12,821 Value ($000) $1,288 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 13,971 Value ($000) $1,525 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 12,252 Value ($000) $1,491 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 12,270 Value ($000) $1,738 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 13,230 Value ($000) $1,860 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 15,224 Value ($000) $2,153 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 13,836 Value ($000) $2,037 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 13,401 Value ($000) $1,797 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 12,041 Value ($000) $1,465 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 12,408 Value ($000) $1,726 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 13,927 Value ($000) $1,849 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 12,303 Value ($000) $1,509 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 11,944 Value ($000) $1,351 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 11,910 Value ($000) $1,221 Avg Close $91.08 Range $82.82 - $96.07