FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,532 Value ($000) $0 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 4,550 Value ($000) $0 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 5,947 Value ($000) $1 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 2,601 Value ($000) $0 Avg Close $133.35 Range $126.20 - $139.95

Q1 2020

Shares 1,863 Value ($000) $226 Avg Close $123.12 Range $81.46 - $140.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,532	$0	$94.86	$77.00 - $110.57
Q4 2021	4,550	$0	$102.06	$91.86 - $113.89
Q3 2021	5,947	$1	$120.76	$109.16 - $136.95
Q2 2021	2,601	$0	$133.35	$126.20 - $139.95
Q1 2020	1,863	$226	$123.12	$81.46 - $140.20