FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,255 Value ($000) $479 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 3,248 Value ($000) $436 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 3,440 Value ($000) $418 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 3,029 Value ($000) $421 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 2,604 Value ($000) $346 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,255	$479	$128.81	$118.67 - $139.60
Q2 2020	3,248	$436	$116.75	$99.69 - $127.41
Q1 2020	3,440	$418	$123.12	$81.46 - $140.20
Q4 2019	3,029	$421	$118.59	$110.50 - $123.88
Q3 2019	2,604	$346	$117.12	$108.21 - $124.60