FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,394 Value ($000) $495 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 5,221 Value ($000) $525 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,226 Value ($000) $570 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 4,934 Value ($000) $600 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 4,785 Value ($000) $678 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 3,010 Value ($000) $423 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,699 Value ($000) $523 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,663 Value ($000) $539 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,559 Value ($000) $477 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,377 Value ($000) $411 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,222 Value ($000) $448 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,486 Value ($000) $330 Avg Close $117.12 Range $108.21 - $124.60