FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,581 Value ($000) $3,295 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 49,489 Value ($000) $3,264 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 66,210 Value ($000) $5,391 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 48,599 Value ($000) $3,629 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 42,243 Value ($000) $3,412 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 38,079 Value ($000) $3,189 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 33,089 Value ($000) $2,490 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 29,939 Value ($000) $2,221 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 19,603 Value ($000) $1,178 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 19,371 Value ($000) $1,071 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 19,909 Value ($000) $1,089 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 15,351 Value ($000) $834 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 19,288 Value ($000) $1,309 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 23,680 Value ($000) $1,790 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 24,949 Value ($000) $2,287 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 9,213 Value ($000) $925 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 8,599 Value ($000) $939 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 8,106 Value ($000) $986 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 8,240 Value ($000) $1,167 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 6,781 Value ($000) $954 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 3,925 Value ($000) $555 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 3,325 Value ($000) $489 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 1,926 Value ($000) $258 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 2,488 Value ($000) $303 Avg Close $123.12 Range $81.46 - $140.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,581	$3,295	$65.64	$59.15 - $68.72
Q3 2025	49,489	$3,264	$72.15	$62.62 - $81.76
Q2 2025	66,210	$5,391	$76.59	$65.59 - $81.39
Q1 2025	48,599	$3,629	$73.62	$65.40 - $82.10
Q4 2024	42,243	$3,412	$83.93	$77.82 - $89.56
Q3 2024	38,079	$3,189	$76.62	$69.81 - $83.37
Q2 2024	33,089	$2,490	$71.51	$64.38 - $75.97
Q1 2024	29,939	$2,221	$62.59	$55.91 - $72.13
Q4 2023	19,603	$1,178	$52.33	$44.63 - $59.41
Q3 2023	19,371	$1,071	$54.38	$50.74 - $58.98
Q2 2023	19,909	$1,089	$51.49	$48.47 - $55.37
Q1 2023	15,351	$834	$60.38	$45.35 - $73.44
Q4 2022	19,288	$1,309	$65.44	$51.99 - $78.33
Q3 2022	23,680	$1,790	$85.24	$69.47 - $96.18
Q2 2022	24,949	$2,287	$90.53	$82.29 - $97.11
Q1 2022	9,213	$925	$94.86	$77.00 - $110.57
Q4 2021	8,599	$939	$102.06	$91.86 - $113.89
Q3 2021	8,106	$986	$120.76	$109.16 - $136.95
Q2 2021	8,240	$1,167	$133.35	$126.20 - $139.95
Q1 2021	6,781	$954	$122.30	$109.08 - $132.74
Q4 2020	3,925	$555	$127.48	$107.29 - $135.36
Q3 2020	3,325	$489	$128.81	$118.67 - $139.60
Q2 2020	1,926	$258	$116.75	$99.69 - $127.41
Q1 2020	2,488	$303	$123.12	$81.46 - $140.20