FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,545 Value ($000) $302 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 4,449 Value ($000) $293 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 4,437 Value ($000) $361 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 5,143 Value ($000) $384 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 5,900 Value ($000) $477 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 6,155 Value ($000) $515 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 6,154 Value ($000) $464 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 6,148 Value ($000) $456 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 5,904 Value ($000) $348 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 5,963 Value ($000) $330 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 5,976 Value ($000) $327 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 5,991 Value ($000) $325 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 6,047 Value ($000) $410 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 6,060 Value ($000) $458 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 6,170 Value ($000) $566 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 6,348 Value ($000) $638 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 6,350 Value ($000) $693 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 7,954 Value ($000) $968 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 6,180 Value ($000) $876 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 6,159 Value ($000) $866 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 6,104 Value ($000) $864 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 6,104 Value ($000) $899 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 6,097 Value ($000) $818 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 6,044 Value ($000) $735 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 5,978 Value ($000) $832 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 6,329 Value ($000) $840 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 6,824 Value ($000) $837 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 6,862 Value ($000) $762 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 6,862 Value ($000) $704 Avg Close $91.08 Range $82.82 - $96.07