FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 321,729 Value ($000) $47,362 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 209,830 Value ($000) $28,136 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 139,178 Value ($000) $16,930 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 144,066 Value ($000) $20,038 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 161,700 Value ($000) $21,467 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	321,729	$47,362	$128.81	$118.67 - $139.60
Q2 2020	209,830	$28,136	$116.75	$99.69 - $127.41
Q1 2020	139,178	$16,930	$123.12	$81.46 - $140.20
Q4 2019	144,066	$20,038	$118.59	$110.50 - $123.88
Q3 2019	161,700	$21,467	$117.12	$108.21 - $124.60