FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,422 Value ($000) $3,655 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 54,459 Value ($000) $4,434 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 53,811 Value ($000) $4,019 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 52,240 Value ($000) $4,219 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 51,531 Value ($000) $4,316 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 50,735 Value ($000) $3,823 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 46,981 Value ($000) $3,485 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 45,754 Value ($000) $2,748 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 43,107 Value ($000) $2,383 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 40,612 Value ($000) $2,221 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 38,683 Value ($000) $2,102 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 35,932 Value ($000) $2,438 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 36,254 Value ($000) $2,740 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 35,532 Value ($000) $3,257 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 34,922 Value ($000) $3,507 Avg Close $94.86 Range $77.00 - $110.57