FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,619 Value ($000) $4,095 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 65,610 Value ($000) $4,326 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 80,474 Value ($000) $6,502 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 73,848 Value ($000) $5,507 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 82,402 Value ($000) $6,656 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 73,033 Value ($000) $5,418 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 76,791 Value ($000) $5,787 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 73,033 Value ($000) $5,418 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 71,677 Value ($000) $4,306 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 79,433 Value ($000) $4,390 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 76,071 Value ($000) $4,161 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 76,457 Value ($000) $4,154 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 65,572 Value ($000) $4,449 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 38,174 Value ($000) $2,885 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 39,025 Value ($000) $3,577 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 34,017 Value ($000) $3,416 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 30,232 Value ($000) $3,300 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 24,345 Value ($000) $2,962 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 12,607 Value ($000) $1,786 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 8,886 Value ($000) $1,249 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 8,949 Value ($000) $1,266 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 6,821 Value ($000) $1,004 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 2,614 Value ($000) $351 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 3,465 Value ($000) $421 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 2,947 Value ($000) $410 Avg Close $118.59 Range $110.50 - $123.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,619	$4,095	$65.64	$59.15 - $68.72
Q3 2025	65,610	$4,326	$72.15	$62.62 - $81.76
Q2 2025	80,474	$6,502	$76.59	$65.59 - $81.39
Q1 2025	73,848	$5,507	$73.62	$65.40 - $82.10
Q4 2024	82,402	$6,656	$83.93	$77.82 - $89.56
Q3 2024	73,033	$5,418	$76.62	$69.81 - $83.37
Q2 2024	76,791	$5,787	$71.51	$64.38 - $75.97
Q1 2024	73,033	$5,418	$62.59	$55.91 - $72.13
Q4 2023	71,677	$4,306	$52.33	$44.63 - $59.41
Q3 2023	79,433	$4,390	$54.38	$50.74 - $58.98
Q2 2023	76,071	$4,161	$51.49	$48.47 - $55.37
Q1 2023	76,457	$4,154	$60.38	$45.35 - $73.44
Q4 2022	65,572	$4,449	$65.44	$51.99 - $78.33
Q3 2022	38,174	$2,885	$85.24	$69.47 - $96.18
Q2 2022	39,025	$3,577	$90.53	$82.29 - $97.11
Q1 2022	34,017	$3,416	$94.86	$77.00 - $110.57
Q4 2021	30,232	$3,300	$102.06	$91.86 - $113.89
Q3 2021	24,345	$2,962	$120.76	$109.16 - $136.95
Q2 2021	12,607	$1,786	$133.35	$126.20 - $139.95
Q1 2021	8,886	$1,249	$122.30	$109.08 - $132.74
Q4 2020	8,949	$1,266	$127.48	$107.29 - $135.36
Q3 2020	6,821	$1,004	$128.81	$118.67 - $139.60
Q2 2020	2,614	$351	$116.75	$99.69 - $127.41
Q1 2020	3,465	$421	$123.12	$81.46 - $140.20
Q4 2019	2,947	$410	$118.59	$110.50 - $123.88