FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,438 Value ($000) $5,878 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 435,428 Value ($000) $28,712 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 56,832 Value ($000) $4,627 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 2,768 Value ($000) $207 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 32,330 Value ($000) $2,611 Avg Close $83.93 Range $77.82 - $89.56
Q2 2023
Shares 5,162 Value ($000) $282 Avg Close $51.49 Range $48.47 - $55.37
Q2 2022
Shares 57,153 Value ($000) $5,239 Avg Close $90.53 Range $82.29 - $97.11
Q4 2021
Shares 205,270 Value ($000) $22,405 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 84,061 Value ($000) $10,229 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 241,613 Value ($000) $34,229 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 498,124 Value ($000) $70,041 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 636,528 Value ($000) $90,043 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 912,755 Value ($000) $134,367 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 709,723 Value ($000) $95,167 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 297,331 Value ($000) $36,167 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 362,235 Value ($000) $50,383 Avg Close $118.59 Range $110.50 - $123.88