FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,097 Value ($000) $250 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,385 Value ($000) $283 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 2,682 Value ($000) $202 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 2,751 Value ($000) $204 Avg Close $62.59 Range $55.91 - $72.13
Q1 2023
Shares 3,734 Value ($000) $203 Avg Close $60.38 Range $45.35 - $73.44
Q3 2022
Shares 2,662 Value ($000) $201 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 2,762 Value ($000) $253 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,768 Value ($000) $278 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,728 Value ($000) $298 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 4,018 Value ($000) $489 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 4,342 Value ($000) $615 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 5,119 Value ($000) $720 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,789 Value ($000) $536 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,441 Value ($000) $507 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,259 Value ($000) $437 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,707 Value ($000) $329 Avg Close $123.12 Range $81.46 - $140.20