FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 382 Value ($000) $54 Avg Close $133.35 Range $126.20 - $139.95

Q4 2020

Shares 313 Value ($000) $44 Avg Close $127.48 Range $107.29 - $135.36

Q2 2020

Shares 1,144 Value ($000) $153 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 1,144 Value ($000) $139 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 1,144 Value ($000) $139 Avg Close $118.59 Range $110.50 - $123.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	382	$54	$133.35	$126.20 - $139.95
Q4 2020	313	$44	$127.48	$107.29 - $135.36
Q2 2020	1,144	$153	$116.75	$99.69 - $127.41
Q1 2020	1,144	$139	$123.12	$81.46 - $140.20
Q4 2019	1,144	$139	$118.59	$110.50 - $123.88