Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,309 | $1 | $65.64 | $59.15 - $68.72 |
| Q3 2025 | 8,309 | $1 | $72.15 | $62.62 - $81.76 |
| Q2 2025 | 8,309 | $1 | $76.59 | $65.59 - $81.39 |
| Q1 2025 | 8,309 | $1 | $73.62 | $65.40 - $82.10 |
| Q4 2024 | 7,934 | $1 | $83.93 | $77.82 - $89.56 |
| Q3 2024 | 8,309 | $1 | $76.62 | $69.81 - $83.37 |
| Q2 2024 | 8,309 | $1 | $71.51 | $64.38 - $75.97 |
| Q1 2024 | 8,309 | $1 | $62.59 | $55.91 - $72.13 |
| Q3 2022 | 9 | $1 | $85.24 | $69.47 - $96.18 |
| Q2 2022 | 9 | $1 | $90.53 | $82.29 - $97.11 |
| Q1 2022 | 134 | $13 | $94.86 | $77.00 - $110.57 |
| Q4 2021 | 163 | $18 | $102.06 | $91.86 - $113.89 |