FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,868 Value ($000) $523 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 7,042 Value ($000) $464 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 11,107 Value ($000) $904 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 10,716 Value ($000) $800 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 12,221 Value ($000) $987 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 12,515 Value ($000) $1,048 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 12,693 Value ($000) $957 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 9,266 Value ($000) $687 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 8,352 Value ($000) $502 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 8,972 Value ($000) $496 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 10,255 Value ($000) $561 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 8,617 Value ($000) $468 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 6,178 Value ($000) $419 Avg Close $65.44 Range $51.99 - $78.33