FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,049 Value ($000) $386 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 6,141 Value ($000) $334 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 6,027 Value ($000) $409 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 5,768 Value ($000) $435 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 5,738 Value ($000) $526,075 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 5,667 Value ($000) $569 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,415 Value ($000) $592 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 4,460 Value ($000) $542 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 3,915 Value ($000) $554 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 4,002 Value ($000) $562 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,142 Value ($000) $444 Avg Close $127.48 Range $107.29 - $135.36