FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,598 Value ($000) $801 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 10,441 Value ($000) $957 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 8,415 Value ($000) $845 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 6,564 Value ($000) $716 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 6,426 Value ($000) $782 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 3,129 Value ($000) $443 Avg Close $133.35 Range $126.20 - $139.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,598	$801	$85.24	$69.47 - $96.18
Q2 2022	10,441	$957	$90.53	$82.29 - $97.11
Q1 2022	8,415	$845	$94.86	$77.00 - $110.57
Q4 2021	6,564	$716	$102.06	$91.86 - $113.89
Q3 2021	6,426	$782	$120.76	$109.16 - $136.95
Q2 2021	3,129	$443	$133.35	$126.20 - $139.95