FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,965 Value ($000) $596 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 10,259 Value ($000) $677 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 9,855 Value ($000) $802 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 9,011 Value ($000) $673 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 8,939 Value ($000) $722 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 9,355 Value ($000) $783 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 9,940 Value ($000) $749 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 10,171 Value ($000) $755 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 14,291 Value ($000) $858 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 14,888 Value ($000) $823 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 15,414 Value ($000) $843 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 15,394 Value ($000) $836 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 12,803 Value ($000) $869 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 12,544 Value ($000) $948 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 15,411 Value ($000) $1,413 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 13,834 Value ($000) $1,389 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 13,045 Value ($000) $1,423 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 10,095 Value ($000) $1,228 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 10,831 Value ($000) $1,534 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 10,002 Value ($000) $1,406 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 6,587 Value ($000) $932 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 6,428 Value ($000) $946 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 6,436 Value ($000) $863 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 5,580 Value ($000) $679 Avg Close $123.12 Range $81.46 - $140.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,965	$596	$65.64	$59.15 - $68.72
Q3 2025	10,259	$677	$72.15	$62.62 - $81.76
Q2 2025	9,855	$802	$76.59	$65.59 - $81.39
Q1 2025	9,011	$673	$73.62	$65.40 - $82.10
Q4 2024	8,939	$722	$83.93	$77.82 - $89.56
Q3 2024	9,355	$783	$76.62	$69.81 - $83.37
Q2 2024	9,940	$749	$71.51	$64.38 - $75.97
Q1 2024	10,171	$755	$62.59	$55.91 - $72.13
Q4 2023	14,291	$858	$52.33	$44.63 - $59.41
Q3 2023	14,888	$823	$54.38	$50.74 - $58.98
Q2 2023	15,414	$843	$51.49	$48.47 - $55.37
Q1 2023	15,394	$836	$60.38	$45.35 - $73.44
Q4 2022	12,803	$869	$65.44	$51.99 - $78.33
Q3 2022	12,544	$948	$85.24	$69.47 - $96.18
Q2 2022	15,411	$1,413	$90.53	$82.29 - $97.11
Q1 2022	13,834	$1,389	$94.86	$77.00 - $110.57
Q4 2021	13,045	$1,423	$102.06	$91.86 - $113.89
Q3 2021	10,095	$1,228	$120.76	$109.16 - $136.95
Q2 2021	10,831	$1,534	$133.35	$126.20 - $139.95
Q1 2021	10,002	$1,406	$122.30	$109.08 - $132.74
Q4 2020	6,587	$932	$127.48	$107.29 - $135.36
Q3 2020	6,428	$946	$128.81	$118.67 - $139.60
Q2 2020	6,436	$863	$116.75	$99.69 - $127.41
Q1 2020	5,580	$679	$123.12	$81.46 - $140.20