Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,977 | $460 | $72.15 | $62.62 - $81.76 |
| Q2 2025 | 6,696 | $545 | $76.59 | $65.59 - $81.39 |
| Q1 2025 | 25,263 | $1,887 | $73.62 | $65.40 - $82.10 |
| Q4 2024 | 23,204 | $1,874 | $83.93 | $77.82 - $89.56 |
| Q3 2024 | 23,508 | $1,969 | $76.62 | $69.81 - $83.37 |
| Q2 2024 | 25,708 | $1,937 | $71.51 | $64.38 - $75.97 |
| Q1 2024 | 30,833 | $2,287 | $62.59 | $55.91 - $72.13 |
| Q4 2023 | 33,665 | $2,022 | $52.33 | $44.63 - $59.41 |
| Q3 2023 | 13,266 | $733 | $54.38 | $50.74 - $58.98 |
| Q2 2023 | 13,070 | $715 | $51.49 | $48.47 - $55.37 |
| Q1 2023 | 31,060 | $1,687 | $60.38 | $45.35 - $73.44 |
| Q4 2022 | 30,219 | $2,050 | $65.44 | $51.99 - $78.33 |
| Q3 2022 | 29,309 | $2,215 | $85.24 | $69.47 - $96.18 |
| Q2 2022 | 29,353 | $2,691 | $90.53 | $82.29 - $97.11 |
| Q1 2022 | 28,666 | $2,879 | $94.86 | $77.00 - $110.57 |
| Q4 2021 | 32,120 | $3,506 | $102.06 | $91.86 - $113.89 |
| Q2 2021 | 30,584 | $4,333 | $133.35 | $126.20 - $139.95 |