FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,804 Value ($000) $1,636 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 22,540 Value ($000) $1,835 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 21,140 Value ($000) $1,579 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 16,344 Value ($000) $1,320 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 14,031 Value ($000) $1,175 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 14,873 Value ($000) $1,121 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 13,423 Value ($000) $996 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 11,015 Value ($000) $662 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 8,234 Value ($000) $455 Avg Close $54.38 Range $50.74 - $58.98
Q3 2021
Shares 1,651 Value ($000) $201 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,651 Value ($000) $234 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,677 Value ($000) $236 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,677 Value ($000) $237 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,560 Value ($000) $230 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,377 Value ($000) $185 Avg Close $116.75 Range $99.69 - $127.41
Q4 2019
Shares 1,545 Value ($000) $215 Avg Close $118.59 Range $110.50 - $123.88