FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,427 Value ($000) $228 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,424 Value ($000) $226 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,421 Value ($000) $278 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,194 Value ($000) $239 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,298 Value ($000) $266 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,297 Value ($000) $276 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,299 Value ($000) $249 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 3,297 Value ($000) $245 Avg Close $62.59 Range $55.91 - $72.13
Q4 2022
Shares 3,430 Value ($000) $233 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 3,328 Value ($000) $251 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 3,326 Value ($000) $305 Avg Close $90.53 Range $82.29 - $97.11
Q4 2021
Shares 3,173 Value ($000) $346 Avg Close $102.06 Range $91.86 - $113.89
Q2 2021
Shares 10,649 Value ($000) $1,509 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 10,646 Value ($000) $1,497 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 10,646 Value ($000) $1,506 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 10,648 Value ($000) $1,567 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 10,644 Value ($000) $1,427 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 10,638 Value ($000) $1,294 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 10,635 Value ($000) $1,479 Avg Close $118.59 Range $110.50 - $123.88