Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 10,057 | $663 | $72.15 | $62.62 - $81.76 |
| Q2 2025 | 10,090 | $821 | $76.59 | $65.59 - $81.39 |
| Q1 2025 | 10,242 | $765 | $73.62 | $65.40 - $82.10 |
| Q4 2024 | 9,013 | $728 | $83.93 | $77.82 - $89.56 |
| Q3 2024 | 10,219 | $856 | $76.62 | $69.81 - $83.37 |
| Q2 2024 | 10,177 | $767 | $71.51 | $64.38 - $75.97 |
| Q1 2024 | 10,226 | $759 | $62.59 | $55.91 - $72.13 |
| Q4 2023 | 10,233 | $615 | $52.33 | $44.63 - $59.41 |
| Q3 2023 | 10,320 | $570 | $54.38 | $50.74 - $58.98 |
| Q2 2023 | 10,217 | $559 | $51.49 | $48.47 - $55.37 |
| Q1 2023 | 9,974 | $542 | $60.38 | $45.35 - $73.44 |
| Q4 2022 | 9,219 | $626 | $65.44 | $51.99 - $78.33 |
| Q3 2022 | 6,183 | $467 | $85.24 | $69.47 - $96.18 |
| Q2 2022 | 5,935 | $544 | $90.53 | $82.29 - $97.11 |
| Q1 2022 | 5,943 | $597 | $94.86 | $77.00 - $110.57 |