FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,513 Value ($000) $2,360 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 35,902 Value ($000) $2,367 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 43,992 Value ($000) $3,581 Avg Close $76.59 Range $65.59 - $81.39

Q4 2024

Shares 11,930 Value ($000) $964 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 4,595 Value ($000) $385 Avg Close $76.62 Range $69.81 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,513	$2,360	$65.64	$59.15 - $68.72
Q3 2025	35,902	$2,367	$72.15	$62.62 - $81.76
Q2 2025	43,992	$3,581	$76.59	$65.59 - $81.39
Q4 2024	11,930	$964	$83.93	$77.82 - $89.56
Q3 2024	4,595	$385	$76.62	$69.81 - $83.37