FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23 Value ($000) $1 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 29 Value ($000) $2 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 7 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 24 Value ($000) $2 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 33 Value ($000) $3 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 26 Value ($000) $3 Avg Close $94.86 Range $77.00 - $110.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23	$1	$51.49	$48.47 - $55.37
Q1 2023	29	$2	$60.38	$45.35 - $73.44
Q4 2022	7	$0	$65.44	$51.99 - $78.33
Q3 2022	24	$2	$85.24	$69.47 - $96.18
Q2 2022	33	$3	$90.53	$82.29 - $97.11
Q1 2022	26	$3	$94.86	$77.00 - $110.57