FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,263 Value ($000) $1,347 Avg Close $65.64 Range $59.15 - $68.72

Q2 2025

Shares 4,841 Value ($000) $394 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 17,413 Value ($000) $1,300 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 18,060 Value ($000) $1,459 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 10,392 Value ($000) $870 Avg Close $76.62 Range $69.81 - $83.37

Q2 2023

Shares 9,995 Value ($000) $547 Avg Close $51.49 Range $48.47 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,263	$1,347	$65.64	$59.15 - $68.72
Q2 2025	4,841	$394	$76.59	$65.59 - $81.39
Q1 2025	17,413	$1,300	$73.62	$65.40 - $82.10
Q4 2024	18,060	$1,459	$83.93	$77.82 - $89.56
Q3 2024	10,392	$870	$76.62	$69.81 - $83.37
Q2 2023	9,995	$547	$51.49	$48.47 - $55.37