FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672,169 Value ($000) $244,052 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 4,609,169 Value ($000) $303,929 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,090,969 Value ($000) $251,636 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 2,366,703 Value ($000) $176,745 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 2,922,383 Value ($000) $236,041 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,865,752 Value ($000) $156,257 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 3,066,947 Value ($000) $231,125 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 3,748,200 Value ($000) $278,041 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 1,736,352 Value ($000) $104,303 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 2,224,764 Value ($000) $122,963 Avg Close $54.38 Range $50.74 - $58.98
Q1 2023
Shares 3,568,961 Value ($000) $193,902 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 938,961 Value ($000) $63,709 Avg Close $65.44 Range $51.99 - $78.33