FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,634 Value ($000) $308 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,969 Value ($000) $262 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 5,263 Value ($000) $428 Avg Close $76.59 Range $65.59 - $81.39
Q4 2024
Shares 3,094 Value ($000) $250 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 5,476 Value ($000) $459 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 6,487 Value ($000) $489 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 4,816 Value ($000) $357 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 12,514 Value ($000) $752 Avg Close $52.33 Range $44.63 - $59.41
Q2 2023
Shares 42,100 Value ($000) $2,303 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 146,067 Value ($000) $7,936 Avg Close $60.38 Range $45.35 - $73.44
Q3 2022
Shares 91,682 Value ($000) $6,928 Avg Close $85.24 Range $69.47 - $96.18
Q1 2022
Shares 10,780 Value ($000) $1,082 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,517 Value ($000) $275 Avg Close $102.06 Range $91.86 - $113.89
Q2 2021
Shares 4,073 Value ($000) $578 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 4,066 Value ($000) $572 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,767 Value ($000) $533 Avg Close $127.48 Range $107.29 - $135.36