FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 123 Value ($000) $0 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 146 Value ($000) $0 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 91 Value ($000) $0 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 107 Value ($000) $0 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 76 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1,052 Value ($000) $79 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 176 Value ($000) $16 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 192 Value ($000) $19 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 192 Value ($000) $21 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 192 Value ($000) $23 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,188 Value ($000) $310 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 192 Value ($000) $27 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 371 Value ($000) $52 Avg Close $127.48 Range $107.29 - $135.36