FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 156,887 Value ($000) $19,090 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 134,406 Value ($000) $19,041 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 110,731 Value ($000) $15,570 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 76,015 Value ($000) $10,753 Avg Close $127.48 Range $107.29 - $135.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	156,887	$19,090	$120.76	$109.16 - $136.95
Q2 2021	134,406	$19,041	$133.35	$126.20 - $139.95
Q1 2021	110,731	$15,570	$122.30	$109.08 - $132.74
Q4 2020	76,015	$10,753	$127.48	$107.29 - $135.36