FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,063 Value ($000) $202 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 3,402 Value ($000) $277 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 3,133 Value ($000) $234 Avg Close $73.62 Range $65.40 - $82.10

Q4 2021

Shares 2,640 Value ($000) $288 Avg Close $102.06 Range $91.86 - $113.89

Q1 2021

Shares 3,008 Value ($000) $541 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 3,898 Value ($000) $551 Avg Close $127.48 Range $107.29 - $135.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,063	$202	$72.15	$62.62 - $81.76
Q2 2025	3,402	$277	$76.59	$65.59 - $81.39
Q1 2025	3,133	$234	$73.62	$65.40 - $82.10
Q4 2021	2,640	$288	$102.06	$91.86 - $113.89
Q1 2021	3,008	$541	$122.30	$109.08 - $132.74
Q4 2020	3,898	$551	$127.48	$107.29 - $135.36