FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,511 Value ($000) $364 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 4,509 Value ($000) $378 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 4,509 Value ($000) $340 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 4,509 Value ($000) $334 Avg Close $62.59 Range $55.91 - $72.13

Q1 2021

Shares 5,567 Value ($000) $783 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 5,567 Value ($000) $788 Avg Close $127.48 Range $107.29 - $135.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,511	$364	$83.93	$77.82 - $89.56
Q3 2024	4,509	$378	$76.62	$69.81 - $83.37
Q2 2024	4,509	$340	$71.51	$64.38 - $75.97
Q1 2024	4,509	$334	$62.59	$55.91 - $72.13
Q1 2021	5,567	$783	$122.30	$109.08 - $132.74
Q4 2020	5,567	$788	$127.48	$107.29 - $135.36