FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,701 Value ($000) $786 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 10,244 Value ($000) $675 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 10,256 Value ($000) $835 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 9,140 Value ($000) $683 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 8,851 Value ($000) $713 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 8,851 Value ($000) $741 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 8,851 Value ($000) $667 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 9,097 Value ($000) $675 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 9,378 Value ($000) $563 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 8,865 Value ($000) $490 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 12,394 Value ($000) $675 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 12,394 Value ($000) $673 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 12,455 Value ($000) $845 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 13,700 Value ($000) $1,035 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 13,993 Value ($000) $1,283 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 14,177 Value ($000) $1,424 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 14,177 Value ($000) $1,559 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 13,936 Value ($000) $1,696 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 13,059 Value ($000) $1,850 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 13,136 Value ($000) $1,847 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 12,387 Value ($000) $1,728 Avg Close $127.48 Range $107.29 - $135.36