FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $86 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 1,124 Value ($000) $74 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 1,212 Value ($000) $99 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 81 Value ($000) $6 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 22 Value ($000) $2 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 106 Value ($000) $9 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 181 Value ($000) $14 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 2,538 Value ($000) $188 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 2,578 Value ($000) $154 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 2,460 Value ($000) $136 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 2,387 Value ($000) $131 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 2,109 Value ($000) $115 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 857 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1,074 Value ($000) $81 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 1,595 Value ($000) $146 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,490 Value ($000) $258 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 3,532 Value ($000) $389 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 2,223 Value ($000) $271 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 2,234 Value ($000) $317 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 6,101 Value ($000) $861 Avg Close $122.30 Range $109.08 - $132.74