FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,619 Value ($000) $3,701 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 66,076 Value ($000) $4,357 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 69,300 Value ($000) $5,642 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 79,824 Value ($000) $5,961 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 70,304 Value ($000) $5,678 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 74,141 Value ($000) $6,209 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 75,902 Value ($000) $5,720 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 80,729 Value ($000) $5,988 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 82,565 Value ($000) $4,960 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 89,471 Value ($000) $4,945 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 91,168 Value ($000) $4,987 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 89,651 Value ($000) $4,871 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 93,810 Value ($000) $6,365 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 90,762 Value ($000) $6,859 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 94,847 Value ($000) $8,695 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 97,157 Value ($000) $9,757 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 96,072 Value ($000) $10,486 Avg Close $102.06 Range $91.86 - $113.89