FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,785 Value ($000) $384 Avg Close $65.64 Range $59.15 - $68.72
Q2 2025
Shares 41,591 Value ($000) $2,914 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 38,950 Value ($000) $2,909 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 36,907 Value ($000) $2,981 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 38,559 Value ($000) $3,229 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 37,054 Value ($000) $2,792 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 37,197 Value ($000) $2,583 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 30,369 Value ($000) $1,824 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 33,278 Value ($000) $1,839 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 33,178 Value ($000) $1,815 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 33,127 Value ($000) $1,800 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 36,347 Value ($000) $2,466 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 35,801 Value ($000) $2,705 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 25,759 Value ($000) $2,361 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,020 Value ($000) $203 Avg Close $94.86 Range $77.00 - $110.57
Q1 2021
Shares 2,340 Value ($000) $329 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 12,720 Value ($000) $1,799 Avg Close $127.48 Range $107.29 - $135.36