FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,491 Value ($000) $284 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 4,264 Value ($000) $318 Avg Close $73.62 Range $65.40 - $82.10

Q3 2024

Shares 3,870 Value ($000) $324 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 41,349 Value ($000) $3,116 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 4,543 Value ($000) $337 Avg Close $62.59 Range $55.91 - $72.13

Q4 2021

Shares 4,883 Value ($000) $533 Avg Close $102.06 Range $91.86 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,491	$284	$76.59	$65.59 - $81.39
Q1 2025	4,264	$318	$73.62	$65.40 - $82.10
Q3 2024	3,870	$324	$76.62	$69.81 - $83.37
Q2 2024	41,349	$3,116	$71.51	$64.38 - $75.97
Q1 2024	4,543	$337	$62.59	$55.91 - $72.13
Q4 2021	4,883	$533	$102.06	$91.86 - $113.89