FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,278 Value ($000) $882 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 13,701 Value ($000) $903 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 20,050 Value ($000) $1,632 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 22,582 Value ($000) $1,686 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 23,021 Value ($000) $1,859 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 24,830 Value ($000) $2,080 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 25,829 Value ($000) $1,946 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 27,599 Value ($000) $2,047 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 25,956 Value ($000) $1,559 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 25,294 Value ($000) $1,398 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 10,215 Value ($000) $559 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 6,836 Value ($000) $371 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 8,053 Value ($000) $546 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 12,510 Value ($000) $945 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 14,452 Value ($000) $1,324 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 9,797 Value ($000) $983 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 434 Value ($000) $47 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 6,670 Value ($000) $812 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 5,294 Value ($000) $750 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 4,112 Value ($000) $578 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 2,146 Value ($000) $304 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 1,842 Value ($000) $271 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 1,844 Value ($000) $247 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 1,820 Value ($000) $221 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 1,661 Value ($000) $231 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 1,680 Value ($000) $223 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,278	$882	$65.64	$59.15 - $68.72
Q3 2025	13,701	$903	$72.15	$62.62 - $81.76
Q2 2025	20,050	$1,632	$76.59	$65.59 - $81.39
Q1 2025	22,582	$1,686	$73.62	$65.40 - $82.10
Q4 2024	23,021	$1,859	$83.93	$77.82 - $89.56
Q3 2024	24,830	$2,080	$76.62	$69.81 - $83.37
Q2 2024	25,829	$1,946	$71.51	$64.38 - $75.97
Q1 2024	27,599	$2,047	$62.59	$55.91 - $72.13
Q4 2023	25,956	$1,559	$52.33	$44.63 - $59.41
Q3 2023	25,294	$1,398	$54.38	$50.74 - $58.98
Q2 2023	10,215	$559	$51.49	$48.47 - $55.37
Q1 2023	6,836	$371	$60.38	$45.35 - $73.44
Q4 2022	8,053	$546	$65.44	$51.99 - $78.33
Q3 2022	12,510	$945	$85.24	$69.47 - $96.18
Q2 2022	14,452	$1,324	$90.53	$82.29 - $97.11
Q1 2022	9,797	$983	$94.86	$77.00 - $110.57
Q4 2021	434	$47	$102.06	$91.86 - $113.89
Q3 2021	6,670	$812	$120.76	$109.16 - $136.95
Q2 2021	5,294	$750	$133.35	$126.20 - $139.95
Q1 2021	4,112	$578	$122.30	$109.08 - $132.74
Q4 2020	2,146	$304	$127.48	$107.29 - $135.36
Q3 2020	1,842	$271	$128.81	$118.67 - $139.60
Q2 2020	1,844	$247	$116.75	$99.69 - $127.41
Q1 2020	1,820	$221	$123.12	$81.46 - $140.20
Q4 2019	1,661	$231	$118.59	$110.50 - $123.88
Q3 2019	1,680	$223	$117.12	$108.21 - $124.60